S&P GSCI Industrial Metals Level History

S&P GSCI Industrial Metals (^SGY)

603.43 +8.33 (+1.40%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	595.11	603.74	592.63	603.43
Oct 22, 2026	604.62	604.62	593.72	595.11
Oct 21, 2026	601.18	604.66	599.04	604.62
Oct 20, 2026	599.57	603.15	597.53	601.18
Oct 19, 2026	599.12	601.13	597.06	599.57
Oct 16, 2026	595.89	602.39	595.00	599.12
Oct 15, 2026	600.61	600.61	593.86	595.90
Oct 14, 2026	606.20	609.39	599.42	600.61
Oct 13, 2026	608.31	609.31	605.05	606.20
Oct 12, 2026	606.87	611.03	605.53	608.49
Oct 09, 2026	600.41	610.24	599.83	607.03
Oct 08, 2026	609.63	616.69	599.73	600.52
Oct 07, 2026	609.07	610.67	606.26	609.74
Oct 06, 2026	609.06	612.48	608.26	609.15
Oct 05, 2026	602.73	609.71	602.37	609.06
Oct 02, 2026	603.97	609.19	601.57	602.73
Oct 01, 2026	613.05	613.40	603.46	603.97
Sep 30, 2026	617.25	620.23	612.31	613.05
Sep 29, 2026	619.46	622.24	616.03	617.25
Sep 28, 2026	626.87	626.87	616.88	619.46
Sep 25, 2026	626.90	629.47	625.22	626.87
Sep 24, 2026	625.83	628.69	622.88	626.90
Sep 23, 2026	629.82	632.10	623.87	625.83
Sep 22, 2026	627.30	631.11	627.30	629.82
Sep 21, 2026	624.98	630.50	624.28	627.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median