S&P GSCI Industrial Metals Level History

S&P GSCI Industrial Metals (^SGY)

579.67 -5.48 (-0.94%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	585.16	588.64	578.14	579.67
Nov 12, 2026	593.41	593.63	582.96	585.16
Nov 11, 2026	586.00	594.00	586.00	594.00
Nov 10, 2026	595.54	599.46	585.85	586.46
Nov 09, 2026	593.04	599.31	593.04	596.00
Nov 06, 2026	595.83	595.83	589.11	593.47
Nov 05, 2026	597.61	605.58	593.29	596.21
Nov 04, 2026	596.86	603.05	589.96	597.61
Nov 03, 2026	608.91	608.91	593.53	596.86
Nov 02, 2026	602.14	609.81	601.33	608.91
Oct 30, 2026	607.84	609.13	600.73	602.14
Oct 29, 2026	609.69	610.53	604.23	607.84
Oct 28, 2026	611.14	613.05	608.06	609.69
Oct 27, 2026	603.66	611.47	602.35	611.14
Oct 26, 2026	603.43	606.18	600.04	603.66
Oct 23, 2026	595.11	603.74	592.63	603.43
Oct 22, 2026	604.62	604.62	593.72	595.11
Oct 21, 2026	601.18	604.66	599.04	604.62
Oct 20, 2026	599.57	603.15	597.53	601.18
Oct 19, 2026	599.12	601.13	597.06	599.57
Oct 16, 2026	595.89	602.39	595.00	599.12
Oct 15, 2026	600.61	600.61	593.86	595.90
Oct 14, 2026	606.20	609.39	599.42	600.61
Oct 13, 2026	608.31	609.31	605.05	606.20
Oct 12, 2026	606.87	611.03	605.53	608.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median