S&P GSCI Industrial Metals Level History

S&P GSCI Industrial Metals (^SGY)

608.36 +5.63 (+0.93%) USD | Oct 05, 09:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	603.97	609.19	601.57	602.73
Oct 01, 2026	613.05	613.40	603.46	603.97
Sep 30, 2026	617.25	620.23	612.31	613.05
Sep 29, 2026	619.46	622.24	616.03	617.25
Sep 28, 2026	626.87	626.87	616.88	619.46
Sep 25, 2026	626.90	629.47	625.22	626.87
Sep 24, 2026	625.83	628.69	622.88	626.90
Sep 23, 2026	629.82	632.10	623.87	625.83
Sep 22, 2026	627.30	631.11	627.30	629.82
Sep 21, 2026	624.98	630.50	624.28	627.30
Sep 18, 2026	624.57	626.81	622.53	624.98
Sep 17, 2026	614.71	624.57	610.46	624.57
Sep 16, 2026	609.91	616.91	608.88	614.71
Sep 15, 2026	608.24	611.62	604.26	609.91
Sep 14, 2026	615.74	616.03	606.43	608.24
Sep 11, 2026	618.92	622.66	613.17	615.92
Sep 10, 2026	638.07	639.52	617.91	619.11
Sep 09, 2026	635.21	640.33	630.85	638.43
Sep 08, 2026	624.92	637.33	624.92	635.46
Sep 04, 2026	623.47	625.56	620.21	625.16
Sep 03, 2026	618.88	624.68	618.74	623.47
Sep 02, 2026	620.70	620.80	612.85	618.88
Sep 01, 2026	618.61	624.50	616.92	620.70
Aug 31, 2026	618.61	618.61	618.61	618.61
Aug 28, 2026	617.95	621.36	615.59	618.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median